LME

Home / LME

Selecione o Mês:
04/2025
  • 04/2025
  • 03/2025
  • 02/2025
  • 01/2025
  • 12/2024
  • 11/2024
  • 10/2024
  • 09/2024
  • 08/2024
  • 07/2024
  • 06/2024
  • 05/2024
  • 04/2024
  • 03/2024
  • 02/2024
  • 01/2024
  • 12/2023
  • 11/2023
  • 10/2023
  • 09/2023
  • 08/2023
  • 07/2023
  • 06/2023
  • 05/2023
  • 04/2023
  • 03/2023
  • 02/2023
  • 01/2023
  • 12/2022
  • 11/2022
  • 10/2022
  • 09/2022
  • 08/2022
  • 07/2022
  • 06/2022
  • 05/2022
  • 04/2022
  • 03/2022
  • 02/2022
  • 01/2022
  • 12/2021
  • 11/2021
  • 10/2021
  • 09/2021
  • 08/2021
  • 07/2021
  • 06/2021
  • 05/2021
  • 04/2021
  • 03/2021
  • 02/2021
  • 01/2021
  • 12/2020
  • 11/2020
Cobre
Zinco
Alumínio
Chumbo
Estanho
Níquel
Dólar

Dia

07/Abr 8,825.00
08/Abr 8,760.00
-0.74 %

Semana

14 9,439.70
15 8,792.50
-6.86 %

Mês

Mar/2025 9,731.07
Abr/2025 9,185.08
-5.61 %
Evolução - Diária
01/Abr01/Abr02/Abr02/Abr03/Abr03/Abr04/Abr04/Abr07/Abr07/Abr08/Abr08/Abr9800960094009200900088008600
Download SVG
Download PNG
Evolução - Semanal
1111 10-03-20251212 17-03-20251313 24-03-20251414 31-03-20251515 07-04-20251020099009600930090008700
Download SVG
Download PNG
Evolução - Mensal
04/202404/202405/202405/202406/202406/202407/202407/202408/202408/202409/202409/202411/202411/202412/202412/202401/202501/202502/202502/202503/202503/202504/202504/20251020099009600930090008700
Download SVG
Download PNG
Data Cobre U$/t Zinco U$/t Alumínio U$/t Chumbo U$/t Estanho U$/t Níquel U$/t Dolar R$/US$
31/Mar 9,673.00 2,829.00 2,518.50 2,002.00 35,905.00 15,715.00 5.7660
01/Abr 9,652.00 2,817.00 2,499.00 1,973.00 37,200.00 15,850.00 5.7422
02/Abr 9,646.00 2,774.00 2,480.00 1,949.50 38,575.00 15,795.00 5.7051
03/Abr 9,397.00 2,724.50 2,436.50 1,931.00 37,195.00 15,650.00 5.6923
04/Abr 8,830.50 2,648.50 2,355.50 1,892.00 36,050.00 15,050.00 5.6067
Média Semana 14 9,439.70 2,758.60 2,457.90 1,949.50 36,985.00 15,612.00 5.7025
07/Abr 8,825.00 2,576.50 2,350.00 1,863.00 34,700.00 14,360.00 5.7777
08/Abr 8,760.00 2,612.00 2,366.00 1,857.00 33,650.00 14,270.00 5.8877
Média Semana 15 8,792.50 2,594.25 2,358.00 1,860.00 34,175.00 14,315.00 5.8327
Média Mensal 2025/04 9,185.08 2,692.08 2,414.50 1,910.92 36,228.33 15,162.50 5.7353
Utilizamos cookies essenciais e tecnologias semelhantes de acordo com a nossa Política de Privacidade e, ao continuar navegando, você concorda com estas condições.